銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.41	182.41	182.45	0.01	0.01 %	44,075,446	06:00:01
AMD	Advanced Micro Devices	153.00	153.00	153.04	-1.43	-0.93 %	28,610,390	06:00:16
AMZN	Amazon.com	187.76	187.72	187.74	-1.00	-0.53 %	25,791,688	06:00:12
AXP	American Express	236.24	0.00	0.00	1.58	0.67 %	2,497,474	05:42:57
BA	Boeing	180.3423	0.00	0.00	3.63	2.06 %	4,887,251	05:56:42
BABA	Alibaba	78.79	0.00	0.00	-0.58	-0.73 %	11,240,690	05:55:35
BAC	Bank of America	37.70	0.00	0.00	-0.14	-0.37 %	32,773,175	05:58:32
COIN	Coinbase Global	209.87	209.55	209.88	-4.47	-2.09 %	4,556,382	06:00:26
CRM	Salesforce	278.00	0.00	0.00	0.82	0.30 %	3,031,301	06:00:08
DIS	Walt Disney	105.30	0.00	0.00	-0.09	-0.09 %	15,134,781	05:57:47
DOW	Dow	58.64	0.00	0.00	0.28	0.48 %	4,950,131	05:15:08
GOOGL	Alphabet	169.11	169.10	169.13	-2.14	-1.25 %	18,427,949	05:58:57
GS	Goldman Sachs	446.95	0.00	0.00	3.15	0.71 %	2,001,619	05:57:43
HD	Home Depot	338.83	0.00	0.00	-1.86	-0.55 %	2,728,973	05:33:44
IBM	International Business M...	169.90	0.00	0.00	1.52	0.90 %	3,487,640	05:41:55
INTC	Intel	30.01	30.01	30.02	-0.67	-2.18 %	61,439,112	05:58:46
IWM	iShares Russell 2000	203.75	0.00	0.00	-1.22	-0.60 %	18,113,772	05:59:59
JNJ	Johnson and Johnson	148.93	0.00	0.00	0.21	0.14 %	7,122,187	05:50:09
JPM	JP Morgan Chase	195.55	0.00	0.00	3.80	1.98 %	9,220,445	05:59:26
KO	Coca Cola	62.73	0.00	0.00	0.11	0.18 %	10,438,070	05:46:12
MCD	McDonalds	268.49	0.00	0.00	0.99	0.37 %	3,258,153	05:52:23
META	Meta Platforms	471.69	471.71	471.98	3.45	0.74 %	11,648,040	06:00:14
MRK	Merck	129.55	0.00	0.00	-0.83	-0.64 %	6,644,882	05:15:22
MSFT	Microsoft	409.69	409.63	409.70	0.35	0.09 %	11,020,607	05:57:44
MU	Micron Technology	119.00	118.99	119.08	-0.21	-0.18 %	10,850,648	05:57:34
NKE	Nike	93.56	0.00	0.00	-0.22	-0.23 %	4,532,694	05:49:43
ORCL	Oracle	117.07	0.00	0.00	-0.86	-0.73 %	4,109,429	05:58:57
PYPL	PayPal	63.73	63.73	63.75	-2.19	-3.32 %	11,162,230	05:57:23
QCOM	QUALCOMM	180.55	179.70	180.48	0.40	0.22 %	5,877,611	05:49:11
QQQ	Invesco QQQ Trust Series 1	439.521	439.52	439.55	-0.799	-0.18 %	24,812,777	05:59:56
SOXL	Direxion Daily Semicondu...	40.05	0.00	0.00	-0.31	-0.77 %	53,411,496	06:00:22
SPY	SPDR S&P 500	517.03	0.00	0.00	-0.11	-0.02 %	41,852,017	06:00:00
TRV	The Travelers Companies	217.34	0.00	0.00	0.37	0.17 %	598,222	05:15:06
TSLA	Tesla	174.2087	174.10	174.21	-3.60	-2.03 %	79,729,049	06:00:23
V	Visa	277.19	0.00	0.00	0.73	0.26 %	9,023,444	05:55:25
VZ	Verizon Communications	39.48	0.00	0.00	0.17	0.43 %	10,183,732	05:59:42
WBA	Walgreens Boots Alliance	17.24	17.23	17.24	-0.11	-0.63 %	7,174,586	05:51:18
XOM	Exxon Mobil	115.92	0.00	0.00	-0.25	-0.22 %	18,477,076	05:57:21